SolanaCharts Logo
MicroStrategy xStock Icon

MicroStrategy xStock ($MSTRx)

XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ

$241.740000

241.7412 USDC

+1.37% (24h)

Market Cap

$8,708,401

Liquidity

$598,389

Holders

0(Top 10: 0.00%)

Blockchain

Solana

Contract Address

XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ

AGE

130 days (Jun 30, 2025)

DEXes

Raydium, Orca, Fluxbeam


About MicroStrategy xStock

MSTRx is a tokenized MicroStrategy stock on the Solana chain launched by xStocksFi. The token aims to enable 24/7 trading, spreads rapidly through partnerships with DeFi platforms like Raydium and Kamino, and community reward mechanisms (transaction tax dividends), with KOL and whale trading boosting popularity, and liquidity pools and cross-platform support (such as Kraken, Phantom) further driving its spread.

MicroStrategy xStock (MSTRx) XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ is a 130 days old token on the Solana blockchain. Current price: $241.740000 (+1.37% 24h). Market cap: $8,708,401. Liquidity: $598,389. Contract: XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ. Tracked on Dexscreener. Traded on Raydium, Orca, Fluxbeam.

Key Factors & Recent Activity 2025-11-07T19:16:55

  • News sparked by a new tokenized MicroStrategy version, called MSTRon.
  • It lets people get a taste of MicroStrategy like holding a mini-share.
  • Trading data shows small drops in price over short and long periods.
  • Many trading pairs and flowing liquidity hint at steady interest.
  • The token has a pretty low risk score, which is good news, but caution is key.
  • Some recent price dips might signal a warning light for now.
  • In this event-driven scene, there’s potential upside if trends improve.
  • For now, keep your eyes on it and be mindful of the market swings.

Disclaimer: Information provided is for general purposes only and not financial advice. Meme tokens can be highly volatile. Always do your own research (DYOR).


MSTRx/USDC Price Chart

Timeframe Price Change Volume (USD)
5 Min -0.03% $104.54
1 Hour -0.04% $253.25
6 Hours +3.45% $364,489.41
24 Hours +1.37% $463,426.06

Statistics

Market Cap

$8,708,401

Volume (24h)

$585,263.59

Fully Diluted Valuation (FDV)

$241,741

Circulating Supply

0

Total Supply

0

Max Supply

0

Holders

0+

All Time High (ATH)

N/A

All Time Low (ATL)

N/A


Buyers & Sellers Overview

Timeframe Net Buyers Total Traders Buyers Sellers
5 Min -6 12 3 9
1 Hour -9 27 9 18
6 Hours -20 908 444 464
24 Hours +245 2,633 1,439 1,194

Net Buyers = Number of buyers minus sellers. Data summed across all available pairs for this token.


Listed On

Trackers:

Dexscreener

DEX Markets:

Raydium Orca Fluxbeam

Trading Pairs for

XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ

DEX: Raydium

Pair With: MSTRx/USDC

Liquidity: $598,389

RyhF4cksVZY7vcqJpoytHcxcGNKRp27PEGhSnEPpbGv

DEX: Raydium

Pair With: MSTRx/SOL

Liquidity: $45,374

2ngTuP7xA581dqX9uJkGRqxmKuehY3k4SDfPebeoRG2J

DEX: Orca

Pair With: MSTRx/TSLAx

Liquidity: $2,546

7Z5VgjqkiGmX4ex5jijvyG9yHhgx2jKYRAzo5FqiSbcP

DEX: Orca

Pair With: MSTRx/WBTC

Liquidity: $1,623

4ka1VwtAG2D2MHM7fUd25qsaAuGs85h33y4NCnEimBHp

DEX: Orca

Pair With: MSTRx/USDC

Liquidity: $1,101

36wzzrLB33yEeMbHrYCY2dkwtK3ob5AyYn6rncEFBLgN

DEX: Orca

Pair With: MSTRx/SOL

Liquidity: $840

HzyHKnwmRnnu3yZKzvqfhm2VeWo8V4qWtyNVGVLXrcjC

DEX: Raydium

Pair With: MSTRx/WBTC

Liquidity: $23

5g73DRRjj7tnMkwvZh9NHMBv4CsXVpmTqENd6ujhkt9Q

DEX: Raydium

Pair With: MSTRx/MSTRx

Liquidity: $770

HruPDh1v1EkZFF7zcUgNELfrtTmSRGMdWUSt1J6U19U9

DEX: Raydium

Pair With: MSTRx/MSTRx

Liquidity: $17

Beq8qZeJ4UkdWW7yhnssLzgcGYj9syivePzrtFyc1AYF

DEX: Raydium

Pair With: MSTRx/MSTRx

Liquidity: $22

6QkM9JKX1NMHGAdSQNrZBtRQvMH8rsfGKJKb4XANs1tz

DEX: Orca

Pair With: MSTRx/MSTRx

Liquidity: $26

4af2XDpfaUzWd9sSy77gZCLTrfuTTM7Ez2CeKqA5JTrf

DEX: Fluxbeam

Pair With: MSTRx/MSTRx

Liquidity: $6

9RRD11nS5Tb9QxapY2N63Jhd2EZH7fxPNM9QXoGNT1Tj

DEX: Orca

Pair With: MSTRx/MSTRx

Liquidity: $2

CispexDWuuxMepPDJxjkYAJAH4EMoc3Spwbnu5xuE7Lq


Community Mentions For #MSTRx

JellyJelly: Video Chats 🪼
JellyJelly: Video Chats 🪼

0 followers · Nov 3, 2025, 4:10 PM

Run it back 🙌
30 5,651

Kris Ren 🪼
Kris Ren 🪼

0 followers · Nov 3, 2025, 12:51 PM

gm. 🪼🤝
Mention imageMention image
50 13,396

Sherif | DeFi
Sherif | DeFi

0 followers · Oct 30, 2025, 2:29 PM

$FF showing solid resilience.

Price is up 3.1% on the day, with intraday momentum pushing past the $0.155 resistance before cooling off.

Buyers defended the $0.14 zone twice, suggesting accumulation.

If volume follows through, could this mark the start of a breakout leg?
Mention image
117 9,677

Paguinfo.edge🦭
Paguinfo.edge🦭

0 followers · Oct 29, 2025, 2:48 PM

Falcon x Backed Finance (xStocks)

Falcon 이 이제 토큰화 미국 주식도 담보로 받아 USDf 를 민팅 합니다.

Tether Gold 에 이어서 RWA 담보화를 착실히 해나가네요
1 1,093

Falcon Finance 🦅🟠
Falcon Finance 🦅🟠

0 followers · Oct 29, 2025, 1:00 PM

This week, we took a major step toward connecting traditional and decentralized finance by introducing tokenized gold and equities into Falcon Finance’s onchain collateral framework.

Through our new partnerships with @tethergold and @BackedFi, we’re giving traditionally non-yield-bearing assets a new purpose, turning them into productive collateral that powers onchain liquidity and yield.

With Tether Gold, $XAUt can now be used as collateral to mint $USDf, our overcollateralized synthetic dollar, which can then be staked as $sUSDf to earn onchain yield. Gold remains one of the world’s most enduring stores of value, with a market capitalization near $27 trillion and over $3 billion already tokenized onchain. The integration marks a first for the market, allowing gold holders to maintain exposure while unlocking stable, yield-bearing liquidity.

We’ve also integrated Backed’s @xStocksFi, including TSLAx, NVDAx, MSTRx, CRCLx, and SPYx, into our collateral ecosystem. This makes it possible for tokenized stocks and ETFs to generate yield within DeFi, enabling users to mint USDf while holding exposure to leading global companies. xStocks are fully backed by the corresponding underlying shares and priced through Chainlink oracles for transparent valuation.

Together, these integrations demonstrate that tokenized gold and equities can not only store value but also generate it. By turning traditionally passive assets into onchain sources of liquidity and yield, we’re building Falcon Finance into the universal collateralization layer connecting offchain assets with onchain finance, driving a more open and efficient global financial system.

ICYMI, here are our announcements ⤵︎
3 1,202

Lingling 🦅🟠$FF
Lingling 🦅🟠$FF

0 followers · Oct 29, 2025, 4:46 AM

Another milestone unlocked!

Thrilled to team up with @BackedFi and @xStocksFi to deliver sustainable, competitive yield for all tokenized stock holders.

Falcon Finance 🤝 RWA
13 2,037

Justin Wu
Justin Wu

0 followers · Oct 28, 2025, 4:14 PM

Big move in RWA × DeFi

@FalconStable just flipped the switch on the RWA → DeFi bridge.

Gold and US equities are now productive collateral onchain.

Use your collateral to mint USDf. Stake to earn yield.
Keep your Tesla, Nvidia, Gold exposure.

This is the universal collateralization layer in motion.
262 18,553

岳小鱼
岳小鱼

0 followers · Oct 28, 2025, 2:54 PM

1️⃣ RWAFi赛道已经出现了!

刚看到一个最新的信息,稳定币通用抵押层Falcon要集成两项新资产了:

一个是链上黄金(Tether Gold)、另一个是链上美股(Backed)。

这其实就标志着RWA正式迈入RWAFi新阶段!

之前我曾写过,RWA的发展会分为三个阶段,但是没有想到这么快就出现了。

第一阶段:打通流动性,传统企业获得全球流动性,币圈项目获得合规机构资金支持;

第二阶段:出现创新的金融玩法,充分利用链上金融系统的可组合性;

第三阶段:代币与实际业务深度融合,产品、企业、股权、权益、金融工具,这些关键要素可以充分打通和融合。

RWA的第一阶段是先将现实世界的资产代币化,解决大家能不能买的问题。

资产一旦上链,接下来就要解决有没有收益的问题。

2️⃣ RWA能变成收益型资产是刚需,是机构投资者的刚需!

之前很多圈外的大佬们在咨询我稳定币和RWA相关信息。

其中很多人都问过我一个问题:

之前企业手里如果有流动性资金,其实会做一些低风险的理财投资。

之后如果换成了稳定币,稳定币本身没有升值空间,那么企业怎么实现自己的流动性资金增值呢?

其实很多圈外的人还停留在发币这一层,并不知道区块链世界早已构建了一套CeFi+DeFi的金融系统。

通过CeFi+DeFi的可组合性,稳定币同样有诸多理财渠道,甚至能做到10%的年化收益。

而Falcon Finance更进一步,直接支持了链上黄金和链上美股,是首个允许RWA作为抵押物来发行稳定币的协议。

3️⃣ 万物上链,将之前的被动收益转化为主动收益!

RWA 赛道目前链上总价值 300 亿美金+,是DeFi增长最快的板块。

其中,Tether Gold (XAUt)市值约10亿美金+,全球领先的黄金代币;

xStocks 支持资产有:TSLAx、NVDAx、MSTRx、SPYx、CRCLx。

之前大家买黄金或者股票,只能等待这些资产被动升值,而现在引入DeFi系统后,可以主动赚取链上收益。

我们可以具体看下Falcon Finance的机制:

用户可通过存入符合条件的抵押物,比如链上美股、黄金等来铸造 USDf,随后用户可将 USDf 质押为 sUSDf 以赚取收益。

在未来万物上链的世界中,Falcon 正在演进为连接传统金融(TradFi)与 DeFi 的通用抵押层,这个叙事空间可以说非常大了。@FalconStable

那么,我们需要持续关注RWAFi这一赛道,这个赛道中将涌现出一大批新的金融物种!
Mention image
50 20,138

雨中狂睡SleepintheRain
雨中狂睡SleepintheRain

0 followers · Oct 28, 2025, 2:36 PM

之前在 Trading the metagame 那篇提过了,稳定币叙事的核心还是找在可控风险范围内的高收益率存钱项目。

简单而言就是,我们要知道它给你的收益来源是什么,是像 Ethena / @FalconStable 做套利,还是像 @sparkdotfi savings 的收益来源于其 Spark Liquidity Layer,又或者说是像 Plasma / Zerobase 在其 TGE 前用他们的代币激励 TVL。

想清楚了这个事情,我们就能对不同收益性稳定币项目的风险对比有更深入的考量。

另外一个比较有意思的点在于,收益型合成美元项目可以通过支持更多链上资产类型来完成其稳定币规模的扩张。这也能够让持有这些资产的用户获得高于借贷利率的收益。

比如说 Falcon 这次新增支持的资产 Tether Gold - XAUT 和 Backed - xStocks(目前支持 TSLAx、NVDAx、MSTRx、SPYx、CRCLx 等链上美股资产),允许用户抵押主流 RWA 资产来 mint USDf 稳定币。这其实就会为持有链上黄金资产和链上美股资产的用户提供获得除借贷利率和股息外的收益机会的敞口 —— 尤其是之于黄金这类作为价值存储属性的资产。

以上是从理财的角度来看的。

如果从炒币的角度来看的话,Falcon 就有了新的可讲的故事 —— TradeFi 资产和 DeFi 资产的通用价值资产抵押层。一是通过增加对资产品类的支持,以实现 USDf 规模的扩张(当前 USDf 的 APY 是8.96%,21亿美元的市值,22.1亿美元的储备资产)。二是对于自身代币叙事级别的抬升,从收益型合成美元叙事进阶为连接 TradeFi 和 DeFi 的中间件。
Mention image
8 11,545


AAVE logo

AAVE

208.79689153

2.6 yr

-0.27% TX:96
Holders 195,156
CAP $3,340,750,265
LIQ $19,277,921
LBTC logo

LBTC

103,121.04472630

8 MOn

-0.36% TX:708
Holders 4,891
CAP $0
LIQ $14,783,484
币安人生 logo

币安人生

0.19055966

1 MOn

+1.44% TX:1281
Holders 41,009
CAP $190,559,656
LIQ $7,786,497
TYCOON logo

TYCOON

0.02642458

3.7 Days

+0.05% TX:263
Holders 12,241
CAP $26,424,580
LIQ $533,140
4 logo

4

0.07001356

1 MOn

+0.01% TX:1942
Holders 31,179
CAP $69,982,428
LIQ $3,714,409