Circle xStock ($CRCLx)
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
$118.560000
118.5644 USDC
-7.03% (24h)
Market Cap
$8,234,541
Liquidity
$655,969
Holders
0(Top 10: 0.00%)
Blockchain
Solana
Contract Address
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
AGE
126 days (Jun 30, 2025)
DEXes
Raydium, Orca, Fluxbeam
About Circle xStock
Circle xStock is a tokenized equity issued by BackedFi, representing the equity of Circle. It offers over 50 tokenized stocks for trading on-chain and on centralized exchanges, meeting the needs of users unable to directly participate in the U.S. stock market and connecting traditional finance with blockchain.
Circle xStock (CRCLx) XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 is a 126 days old token on the Solana blockchain. Current price: $118.560000 (-7.03% 24h). Market cap: $8,234,541. Liquidity: $655,969. Contract: XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. Tracked on Dexscreener. Traded on Raydium, Orca, Fluxbeam.
Key Factors & Recent Activity 2025-11-03T15:49:18
- Circle xStock is tied to a big fintech firm behind USDC.
- It launched on a major platform and is active on several DEXs.
- Trading volumes and liquidity look steady across Raydium, Orca, and Meteora.
- The token’s price is a bit lower recently, so caution is on the radar.
- Its low risk score and audit results add some trust.
- There’s a hint of potential if the market picks up, but watch closely. Overall Proceed cautiously and keep a close eye on market updates.
Disclaimer: Information provided is for general purposes only and not financial advice. Meme tokens can be highly volatile. Always do your own research (DYOR).
CRCLx/USDC Price Chart
| Timeframe | Price Change | Volume (USD) |
|---|---|---|
| 5 Min | +0.00% | $0.00 |
| 1 Hour | +0.27% | $6,951.78 |
| 6 Hours | -0.51% | $88,215.46 |
| 24 Hours | -7.03% | $690,235.41 |
Statistics
Market Cap
$8,234,541
Volume (24h)
$713,851.65
Fully Diluted Valuation (FDV)
$118,564
Circulating Supply
0
Total Supply
0
Max Supply
0
Holders
0+
All Time High (ATH)
N/A
All Time Low (ATL)
N/A
Buyers & Sellers Overview
| Timeframe | Net Buyers | Total Traders | Buyers | Sellers |
|---|---|---|---|---|
| 5 Min | +1 | 1 | 1 | 0 |
| 1 Hour | -2 | 62 | 30 | 32 |
| 6 Hours | -116 | 696 | 290 | 406 |
| 24 Hours | -128 | 2,416 | 1,144 | 1,272 |
Net Buyers = Number of buyers minus sellers. Data summed across all available pairs for this token.
Listed On
Trackers:
Dexscreener
DEX Markets:
Raydium
Orca
Fluxbeam
Trading Pairs for
XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1
DEX: Raydium
Pair With: CRCLx/USDC
Liquidity: $655,969
G39wywquKbHK8F2wZZZFX3fcsyG91VCCbbr6WEVp5axy
DEX: Raydium
Pair With: CRCLx/SOL
Liquidity: $6,527
3zozghHn3cCmbAVPF3Bm5AiyT7VorSdHwTt2qJjLfDo2
DEX: Orca
Pair With: CRCLx/SOL
Liquidity: $2,505
5wZoi4gUp8PxZHMgCTDSyDDQDoem5t2vFKh4p4oTPNaH
DEX: Orca
Pair With: CRCLx/USDC
Liquidity: $556
5ThN8VGdJvRQUQcejyrGbe6KMpmuurgEw5q9J3L8qsK3
DEX: Fluxbeam
Pair With: CRCLx/CRCLx
Liquidity: $933
65J4kLaw34Jj8EAEAg5QR75LAaz5cCRqMj1Qz6vvrcHq
DEX: Fluxbeam
Pair With: CRCLx/CRCLx
Liquidity: $472
8pSZqfBhMS8zi1BREdsVyZU4g9RVFRuPNBKDTmpRzEUR
DEX: Raydium
Pair With: CRCLx/CRCLx
Liquidity: $20
Beq8qZeJ4UkdWW7yhnssLzgcGYj9syivePzrtFyc1AYF
DEX: Orca
Pair With: CRCLx/CRCLx
Liquidity: $25
4CzW2qRgxFsH9z8FtebevkmkFHzGdn8oKWyU6U4urcvC
Community Mentions For #CRCLx
$FF showing solid resilience.
Price is up 3.1% on the day, with intraday momentum pushing past the $0.155 resistance before cooling off.
Buyers defended the $0.14 zone twice, suggesting accumulation.
If volume follows through, could this mark the start of a breakout leg?
Price is up 3.1% on the day, with intraday momentum pushing past the $0.155 resistance before cooling off.
Buyers defended the $0.14 zone twice, suggesting accumulation.
If volume follows through, could this mark the start of a breakout leg?
117 9,434
Falcon x Backed Finance (xStocks)
Falcon 이 이제 토큰화 미국 주식도 담보로 받아 USDf 를 민팅 합니다.
Tether Gold 에 이어서 RWA 담보화를 착실히 해나가네요
Falcon 이 이제 토큰화 미국 주식도 담보로 받아 USDf 를 민팅 합니다.
Tether Gold 에 이어서 RWA 담보화를 착실히 해나가네요
1 859
This week, we took a major step toward connecting traditional and decentralized finance by introducing tokenized gold and equities into Falcon Finance’s onchain collateral framework.
Through our new partnerships with @tethergold and @BackedFi, we’re giving traditionally non-yield-bearing assets a new purpose, turning them into productive collateral that powers onchain liquidity and yield.
With Tether Gold, $XAUt can now be used as collateral to mint $USDf, our overcollateralized synthetic dollar, which can then be staked as $sUSDf to earn onchain yield. Gold remains one of the world’s most enduring stores of value, with a market capitalization near $27 trillion and over $3 billion already tokenized onchain. The integration marks a first for the market, allowing gold holders to maintain exposure while unlocking stable, yield-bearing liquidity.
We’ve also integrated Backed’s @xStocksFi, including TSLAx, NVDAx, MSTRx, CRCLx, and SPYx, into our collateral ecosystem. This makes it possible for tokenized stocks and ETFs to generate yield within DeFi, enabling users to mint USDf while holding exposure to leading global companies. xStocks are fully backed by the corresponding underlying shares and priced through Chainlink oracles for transparent valuation.
Together, these integrations demonstrate that tokenized gold and equities can not only store value but also generate it. By turning traditionally passive assets into onchain sources of liquidity and yield, we’re building Falcon Finance into the universal collateralization layer connecting offchain assets with onchain finance, driving a more open and efficient global financial system.
ICYMI, here are our announcements ⤵︎
Through our new partnerships with @tethergold and @BackedFi, we’re giving traditionally non-yield-bearing assets a new purpose, turning them into productive collateral that powers onchain liquidity and yield.
With Tether Gold, $XAUt can now be used as collateral to mint $USDf, our overcollateralized synthetic dollar, which can then be staked as $sUSDf to earn onchain yield. Gold remains one of the world’s most enduring stores of value, with a market capitalization near $27 trillion and over $3 billion already tokenized onchain. The integration marks a first for the market, allowing gold holders to maintain exposure while unlocking stable, yield-bearing liquidity.
We’ve also integrated Backed’s @xStocksFi, including TSLAx, NVDAx, MSTRx, CRCLx, and SPYx, into our collateral ecosystem. This makes it possible for tokenized stocks and ETFs to generate yield within DeFi, enabling users to mint USDf while holding exposure to leading global companies. xStocks are fully backed by the corresponding underlying shares and priced through Chainlink oracles for transparent valuation.
Together, these integrations demonstrate that tokenized gold and equities can not only store value but also generate it. By turning traditionally passive assets into onchain sources of liquidity and yield, we’re building Falcon Finance into the universal collateralization layer connecting offchain assets with onchain finance, driving a more open and efficient global financial system.
ICYMI, here are our announcements ⤵︎
3 962
Another milestone unlocked!
Thrilled to team up with @BackedFi and @xStocksFi to deliver sustainable, competitive yield for all tokenized stock holders.
Falcon Finance 🤝 RWA
Thrilled to team up with @BackedFi and @xStocksFi to deliver sustainable, competitive yield for all tokenized stock holders.
Falcon Finance 🤝 RWA
13 1,848
Big move in RWA × DeFi
@FalconStable just flipped the switch on the RWA → DeFi bridge.
Gold and US equities are now productive collateral onchain.
Use your collateral to mint USDf. Stake to earn yield.
Keep your Tesla, Nvidia, Gold exposure.
This is the universal collateralization layer in motion.
@FalconStable just flipped the switch on the RWA → DeFi bridge.
Gold and US equities are now productive collateral onchain.
Use your collateral to mint USDf. Stake to earn yield.
Keep your Tesla, Nvidia, Gold exposure.
This is the universal collateralization layer in motion.
262 18,365
1️⃣ RWAFi赛道已经出现了！
刚看到一个最新的信息，稳定币通用抵押层Falcon要集成两项新资产了：
一个是链上黄金（Tether Gold）、另一个是链上美股（Backed）。
这其实就标志着RWA正式迈入RWAFi新阶段！
之前我曾写过，RWA的发展会分为三个阶段，但是没有想到这么快就出现了。
第一阶段：打通流动性，传统企业获得全球流动性，币圈项目获得合规机构资金支持；
第二阶段：出现创新的金融玩法，充分利用链上金融系统的可组合性；
第三阶段：代币与实际业务深度融合，产品、企业、股权、权益、金融工具，这些关键要素可以充分打通和融合。
RWA的第一阶段是先将现实世界的资产代币化，解决大家能不能买的问题。
资产一旦上链，接下来就要解决有没有收益的问题。
2️⃣ RWA能变成收益型资产是刚需，是机构投资者的刚需！
之前很多圈外的大佬们在咨询我稳定币和RWA相关信息。
其中很多人都问过我一个问题：
之前企业手里如果有流动性资金，其实会做一些低风险的理财投资。
之后如果换成了稳定币，稳定币本身没有升值空间，那么企业怎么实现自己的流动性资金增值呢？
其实很多圈外的人还停留在发币这一层，并不知道区块链世界早已构建了一套CeFi+DeFi的金融系统。
通过CeFi+DeFi的可组合性，稳定币同样有诸多理财渠道，甚至能做到10%的年化收益。
而Falcon Finance更进一步，直接支持了链上黄金和链上美股，是首个允许RWA作为抵押物来发行稳定币的协议。
3️⃣ 万物上链，将之前的被动收益转化为主动收益！
RWA 赛道目前链上总价值 300 亿美金+，是DeFi增长最快的板块。
其中，Tether Gold (XAUt)市值约10亿美金+，全球领先的黄金代币；
xStocks 支持资产有：TSLAx、NVDAx、MSTRx、SPYx、CRCLx。
之前大家买黄金或者股票，只能等待这些资产被动升值，而现在引入DeFi系统后，可以主动赚取链上收益。
我们可以具体看下Falcon Finance的机制：
用户可通过存入符合条件的抵押物，比如链上美股、黄金等来铸造 USDf，随后用户可将 USDf 质押为 sUSDf 以赚取收益。
在未来万物上链的世界中，Falcon 正在演进为连接传统金融（TradFi）与 DeFi 的通用抵押层，这个叙事空间可以说非常大了。@FalconStable
那么，我们需要持续关注RWAFi这一赛道，这个赛道中将涌现出一大批新的金融物种！
刚看到一个最新的信息，稳定币通用抵押层Falcon要集成两项新资产了：
一个是链上黄金（Tether Gold）、另一个是链上美股（Backed）。
这其实就标志着RWA正式迈入RWAFi新阶段！
之前我曾写过，RWA的发展会分为三个阶段，但是没有想到这么快就出现了。
第一阶段：打通流动性，传统企业获得全球流动性，币圈项目获得合规机构资金支持；
第二阶段：出现创新的金融玩法，充分利用链上金融系统的可组合性；
第三阶段：代币与实际业务深度融合，产品、企业、股权、权益、金融工具，这些关键要素可以充分打通和融合。
RWA的第一阶段是先将现实世界的资产代币化，解决大家能不能买的问题。
资产一旦上链，接下来就要解决有没有收益的问题。
2️⃣ RWA能变成收益型资产是刚需，是机构投资者的刚需！
之前很多圈外的大佬们在咨询我稳定币和RWA相关信息。
其中很多人都问过我一个问题：
之前企业手里如果有流动性资金，其实会做一些低风险的理财投资。
之后如果换成了稳定币，稳定币本身没有升值空间，那么企业怎么实现自己的流动性资金增值呢？
其实很多圈外的人还停留在发币这一层，并不知道区块链世界早已构建了一套CeFi+DeFi的金融系统。
通过CeFi+DeFi的可组合性，稳定币同样有诸多理财渠道，甚至能做到10%的年化收益。
而Falcon Finance更进一步，直接支持了链上黄金和链上美股，是首个允许RWA作为抵押物来发行稳定币的协议。
3️⃣ 万物上链，将之前的被动收益转化为主动收益！
RWA 赛道目前链上总价值 300 亿美金+，是DeFi增长最快的板块。
其中，Tether Gold (XAUt)市值约10亿美金+，全球领先的黄金代币；
xStocks 支持资产有：TSLAx、NVDAx、MSTRx、SPYx、CRCLx。
之前大家买黄金或者股票，只能等待这些资产被动升值，而现在引入DeFi系统后，可以主动赚取链上收益。
我们可以具体看下Falcon Finance的机制：
用户可通过存入符合条件的抵押物，比如链上美股、黄金等来铸造 USDf，随后用户可将 USDf 质押为 sUSDf 以赚取收益。
在未来万物上链的世界中，Falcon 正在演进为连接传统金融（TradFi）与 DeFi 的通用抵押层，这个叙事空间可以说非常大了。@FalconStable
那么，我们需要持续关注RWAFi这一赛道，这个赛道中将涌现出一大批新的金融物种！
50 19,869
之前在 Trading the metagame 那篇提过了，稳定币叙事的核心还是找在可控风险范围内的高收益率存钱项目。
简单而言就是，我们要知道它给你的收益来源是什么，是像 Ethena / @FalconStable 做套利，还是像 @sparkdotfi savings 的收益来源于其 Spark Liquidity Layer，又或者说是像 Plasma / Zerobase 在其 TGE 前用他们的代币激励 TVL。
想清楚了这个事情，我们就能对不同收益性稳定币项目的风险对比有更深入的考量。
另外一个比较有意思的点在于，收益型合成美元项目可以通过支持更多链上资产类型来完成其稳定币规模的扩张。这也能够让持有这些资产的用户获得高于借贷利率的收益。
比如说 Falcon 这次新增支持的资产 Tether Gold - XAUT 和 Backed - xStocks（目前支持 TSLAx、NVDAx、MSTRx、SPYx、CRCLx 等链上美股资产），允许用户抵押主流 RWA 资产来 mint USDf 稳定币。这其实就会为持有链上黄金资产和链上美股资产的用户提供获得除借贷利率和股息外的收益机会的敞口 —— 尤其是之于黄金这类作为价值存储属性的资产。
以上是从理财的角度来看的。
如果从炒币的角度来看的话，Falcon 就有了新的可讲的故事 —— TradeFi 资产和 DeFi 资产的通用价值资产抵押层。一是通过增加对资产品类的支持，以实现 USDf 规模的扩张（当前 USDf 的 APY 是8.96%，21亿美元的市值，22.1亿美元的储备资产）。二是对于自身代币叙事级别的抬升，从收益型合成美元叙事进阶为连接 TradeFi 和 DeFi 的中间件。
简单而言就是，我们要知道它给你的收益来源是什么，是像 Ethena / @FalconStable 做套利，还是像 @sparkdotfi savings 的收益来源于其 Spark Liquidity Layer，又或者说是像 Plasma / Zerobase 在其 TGE 前用他们的代币激励 TVL。
想清楚了这个事情，我们就能对不同收益性稳定币项目的风险对比有更深入的考量。
另外一个比较有意思的点在于，收益型合成美元项目可以通过支持更多链上资产类型来完成其稳定币规模的扩张。这也能够让持有这些资产的用户获得高于借贷利率的收益。
比如说 Falcon 这次新增支持的资产 Tether Gold - XAUT 和 Backed - xStocks（目前支持 TSLAx、NVDAx、MSTRx、SPYx、CRCLx 等链上美股资产），允许用户抵押主流 RWA 资产来 mint USDf 稳定币。这其实就会为持有链上黄金资产和链上美股资产的用户提供获得除借贷利率和股息外的收益机会的敞口 —— 尤其是之于黄金这类作为价值存储属性的资产。
以上是从理财的角度来看的。
如果从炒币的角度来看的话，Falcon 就有了新的可讲的故事 —— TradeFi 资产和 DeFi 资产的通用价值资产抵押层。一是通过增加对资产品类的支持，以实现 USDf 规模的扩张（当前 USDf 的 APY 是8.96%，21亿美元的市值，22.1亿美元的储备资产）。二是对于自身代币叙事级别的抬升，从收益型合成美元叙事进阶为连接 TradeFi 和 DeFi 的中间件。
8 11,241
We’ve partnered with @BackedFi to integrate @xStocksFi (TSLAx, NVDAx, MSTRx, CRCLx, SPYx) as collateral for minting USDf, turning tokenized stocks into productive, yield-bearing assets.
xStocks are fully backed by the underlying equities held with regulated custodians. Unlike CFDs or synthetics, they give direct exposure to real stocks while remaining freely transferable as ERC-20 and SPL tokens.
This means you can hold Tesla, mint USDf, and stake for sUSDf to earn yield onchain.
“Users can keep exposure to companies like Tesla or Nvidia while unlocking stable, yield-bearing liquidity,” said Andrei Grachev @ag_dwf, Founding Partner at Falcon. “It’s a major step toward bridging traditional and onchain finance.”
With this, Falcon expands beyond crypto collateral, merging TradFi’s stability with DeFi’s liquidity and composability.
xStocks now join tokenized gold, stablecoins, and blue-chip crypto as part of Falcon’s universal collateralization infrastructure powering over $2.1B USDf in supply.
A bridge between Wall Street and open finance is now live.
xStocks are fully backed by the underlying equities held with regulated custodians. Unlike CFDs or synthetics, they give direct exposure to real stocks while remaining freely transferable as ERC-20 and SPL tokens.
This means you can hold Tesla, mint USDf, and stake for sUSDf to earn yield onchain.
“Users can keep exposure to companies like Tesla or Nvidia while unlocking stable, yield-bearing liquidity,” said Andrei Grachev @ag_dwf, Founding Partner at Falcon. “It’s a major step toward bridging traditional and onchain finance.”
With this, Falcon expands beyond crypto collateral, merging TradFi’s stability with DeFi’s liquidity and composability.
xStocks now join tokenized gold, stablecoins, and blue-chip crypto as part of Falcon’s universal collateralization infrastructure powering over $2.1B USDf in supply.
A bridge between Wall Street and open finance is now live.
43 7,455
This is the new economy, beyond Wall Street onchain.
xStocks holders can now use tokenized equities to mint USDf, expanding the boundaries of what is possible with real-world assets.
By builders, for builders.
xStocks holders can now use tokenized equities to mint USDf, expanding the boundaries of what is possible with real-world assets.
By builders, for builders.
27 2,331
bAP3X
0.06443127
1 MOn
-0.29%
TX:822
Holders
92
CAP
$1,333,116
LIQ
$474,332
BSU
0.23229171
3 MOn
+1.75%
TX:3235
Holders
19,941
CAP
$197,447,955
LIQ
$2,276,199
KOGE
47.99205691
2.6 yr
-0.01%
TX:8343
Holders
62,860
CAP
$162,213,068
LIQ
$56,528,448
ZORA
0.05838923
6 MOn
-1.35%
TX:5234
Holders
1,022,533
CAP
$583,892,297
LIQ
$4,923,081
CARV
0.17779288
1.1 yr
-0.64%
TX:486
Holders
322,311
CAP
$45,651,004
LIQ
$728,763